Silvercrest Metals - 株価



価格 Chg 日 年 日付
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Cascades 10.42 -0.01 -0.10% 4.51% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
CoEUR Mining 5.57 0.07 1.27% 77.96% 2025-03-07
Canfor Pulp 0.73 0.03 4.29% -52.90% 2025-03-07
Chemtrade Logistics 9.70 -0.21 -2.12% 22.63% 2025-03-07
Dundee Precious Metals 17.54 0.09 0.52% 74.70% 2025-03-07
Equinox Gold 9.53 0.24 2.58% 50.55% 2025-03-07
Ero Copper 17.70 -0.01 -0.06% -20.77% 2025-03-07
Hecla Mining 5.43 0.01 0.18% 33.74% 2025-03-07
Ivanhoe Mines 14.12 -0.11 -0.77% -3.95% 2025-03-07
Lucara Diamond 0.40 0 0% 17.91% 2025-03-07
Lundin Gold 43.50 2.52 6.15% 150.14% 2025-03-07
MAG Silver 21.39 -0.14 -0.65% 75.76% 2025-03-07
Seabridge Gold 16.71 0.38 2.33% -8.94% 2025-03-07
Stella-Jones 68.97 0.37 0.54% -8.81% 2025-03-07
Sandstorm Gold 9.04 -0.06 -0.66% 43.95% 2025-03-07
SSR Mining 14.26 -0.23 -1.59% 145.44% 2025-03-07
Silvercorp Metals 5.54 0.01 0.18% 51.78% 2025-03-07
Wesdome Gold Mines 15.20 0.26 1.74% 51.09% 2025-03-07
WINPAK 38.75 0.40 1.04% -5.46% 2025-03-07

価格 日 年 日付
TSX 24759 174.72 0.71% 13.90% 2025-03-07