Silvercrest Metals - 株価


価格 Chg 日 年 日付
Avient 32.84 -0.21 -0.64% -24.77% 2025-06-27
Cascades 8.90 0 0% -1.44% 2025-06-27
Chemours 11.72 0.04 0.34% -48.07% 2025-06-27
CoEUR Mining 8.71 -0.34 -3.76% 54.98% 2025-06-27
Canfor Pulp 0.69 0 0% -34.91% 2025-06-27
Chemtrade Logistics 11.06 0.06 0.55% 19.70% 2025-06-27
Dundee Precious Metals 21.53 -0.07 -0.32% 101.03% 2025-06-27
Equinox Gold 7.78 -0.28 -3.47% 8.96% 2025-06-27
Ero Copper 22.99 -0.51 -2.17% -21.37% 2025-06-27
Hecla Mining 5.84 -0.16 -2.67% 20.41% 2025-06-27
Ivanhoe Mines 10.19 -0.20 -1.92% -42.27% 2025-06-27
Lucara Diamond 0.23 0 0% -30.30% 2025-06-27
Lundin Gold 67.51 -5.81 -7.92% 234.04% 2025-06-27
MAG Silver 28.44 -0.91 -3.10% 77.97% 2025-06-27
Seabridge Gold 19.33 -0.65 -3.25% 3.37% 2025-06-27
Stella-Jones 78.51 0.35 0.45% -12.05% 2025-06-27
Sandstorm Gold 12.37 -0.31 -2.44% 66.26% 2025-06-27
SSR Mining 16.86 -0.36 -2.09% 172.82% 2025-06-27
Silvercorp Metals 5.60 -0.14 -2.44% 22.27% 2025-06-27
Wesdome Gold Mines 18.64 -0.37 -1.95% 69.15% 2025-06-27
WINPAK 44.57 0.02 0.04% -0.18% 2025-06-27

価格 日 年 日付
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27